BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 15:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.05万 | $709.72万 | 1.59% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.9 | $348.01 | $328.88 | $107.11万 | $1,857.66万 | 5.38% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.45 | $972.29 | $908.67 | $1,276.63万 | $6,900.74万 | 6.08% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.29 | $359.99万 | $3,832.60万 | 6.96% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.0006557 | $0.000615 | $95.23万 | $4,315.93万 | 3.02% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
BLURBlur
|
$0.0077 | $0.00867 | $0.00722 | $184.32万 | $2,142.73万 | 3.36% |
| 32 |
NILNillion
|
$0.08482 | $0.10747 | $0.08227 | $1,314.52万 | $4,753.53万 | -18.67% |
| 667 |
BOTBBOTB
|
$24.75 | $24.89 | $23.20 | $5.15万 | — | 5.27% |
| 413 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.04万 | $805.71万 | 4.35% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 613 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.47 | $10.93万 | — | -4.28% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 110 |
OSMOOsmosis
|
$0.0549 | $0.065 | $0.0527 | $247.07万 | $4,182.40万 | 1.29% |
| 604 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.53万 | $1.10亿 | 1.56% |
| 332 |
DUSKDUSK
|
$0.1138 | $0.119 | $0.1079 | $45.56万 | $6,807.28万 | 3.36% |
| 133 |
PYTHPyth Network
|
$0.07202 | $0.07444 | $0.0715 | $176.79万 | $5.71亿 | -2.33% |
相关站点
共 40 个
Bubblemaps - 比特币行情
USDC - 比特币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
Pudgy Penguins - BTC行情
Bittensor - 比特币行情
Huma Finance - BTC行情
Huma Finance - 加密货币行情
Sky - 币种排行
Plume - 数字货币市值
United Stables - 数字货币市值
First Digital - 以太坊ETH价格
Vana - 以太坊ETH价格
Brevis - 比特币行情
NEAR Protocol - BTC行情
Huma Finance - 加密货币行情
USD1 - 数字货币市值
Plume - 币种排行
Lorenzo - BTC行情
LayerZero - 币种排行
MarsCoin - 加密货币行情
Artificial - 加密货币行情
MegaETH - 比特币行情
Aerodrome - 数字货币市值
First Digital - 币种排行
Celo - 数字货币市值
比特币 - 数字货币市值
Celestia - 比特币
Celestia - BTC行情
Worldcoin - 比特币行情
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
Pump.fun - BTC行情
PAX Gold - BTC行情
Ether.fi - BTC行情
StraitsX XUSD - BTC行情
Aave - 比特币
EUR - 比特币行情
Plasma - 比特币行情
Plasma - 比特币行情