FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.69万 | $709.72万 | 3.00% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.19 | $348.01 | $332.74 | $112.60万 | $1,857.66万 | 4.16% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.27 | $972.29 | $912.13 | $1,299.33万 | $6,900.74万 | 4.63% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $352.36万 | $3,832.60万 | 8.02% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006469 | $0.0006557 | $0.000615 | $95.30万 | $4,315.93万 | 4.59% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
BLURBlur
|
$0.0088 | $0.0091 | $0.00724 | $358.88万 | $2,142.73万 | 21.05% |
| 49 |
NILNillion
|
$0.08391 | $0.10174 | $0.08227 | $883.79万 | $4,753.53万 | -16.68% |
| 670 |
BOTBBOTB
|
$24.3 | $24.89 | $23.20 | $4.95万 | — | 3.27% |
| 409 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.91万 | $805.71万 | 7.35% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 613 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.83万 | — | -3.60% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
OSMOOsmosis
|
$0.0542 | $0.065 | $0.0527 | $191.70万 | $4,182.40万 | -8.14% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.36万 | $1.10亿 | 3.08% |
| 308 |
DUSKDUSK
|
$0.1133 | $0.119 | $0.1079 | $50.31万 | $6,807.28万 | 4.04% |
| 130 |
PYTHPyth Network
|
$0.07282 | $0.07444 | $0.0715 | $190.84万 | $5.71亿 | 0.78% |
相关站点
共 40 个
Internet - 币种排行
Pudgy Penguins - 币种排行
Ripple USD - 币种排行
Aerodrome - 数字货币市值
Blur - 数字货币市值
Bubblemaps - BTC行情
Filecoin - 加密货币行情
Sui - 比特币行情
Gram - 加密货币行情
Renzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Blur - 加密货币行情
Injective - 以太坊ETH价格
Caldera - 比特币
EUR - 比特币
Renzo - 加密货币行情
Brevis - BTC行情
Renzo - 加密货币行情
LayerZero - 比特币
United Stables - BTC行情
Zama - 币种排行
Hyperliquid - 币种排行
比特币 - 比特币行情
Ripple USD - BTC行情
Avalanche - 比特币
Lorenzo - 以太坊ETH价格
牛来 - 比特币行情
Ripple USD - 比特币
NFP - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
USDC - 数字货币市值
USD.AI - 币种排行
波场 - 加密货币行情
Aave - BTC行情
Blur - 比特币
Ethena - 以太坊ETH价格
Tokamak - BTC行情
Celo - 比特币
Ripple USD - 数字货币市值