FTT
FTT · 美元计价
$0.2362
0.09%
≈ ￥1.5589
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.238
24H 最低$0.216
今日开盘$0.236
24H 成交量$34.88万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.77万 | $709.72万 | 1.83% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.71 | $347.84 | $328.88 | $108.01万 | $1,857.66万 | 5.56% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.01 | $972.29 | $906.06 | $1,264.88万 | $6,900.74万 | 6.71% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $386.74万 | $3,832.60万 | 6.33% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006462 | $0.0006557 | $0.000615 | $92.10万 | $4,315.93万 | 4.38% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
BLURBlur
|
$0.00827 | $0.00867 | $0.00722 | $132.19万 | $2,142.73万 | 9.54% |
| 18 |
NILNillion
|
$0.08426 | $0.13968 | $0.08227 | $2,499.35万 | $4,753.53万 | -7.71% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.02万 | — | 5.00% |
| 410 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $33.58万 | $805.71万 | 5.39% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 618 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.81万 | — | -4.14% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 97 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $312.91万 | $4,182.40万 | -15.70% |
| 597 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.18万 | $1.10亿 | 1.47% |
| 327 |
DUSKDUSK
|
$0.1145 | $0.119 | $0.1079 | $46.27万 | $6,807.28万 | 3.90% |
| 132 |
PYTHPyth Network
|
$0.07217 | $0.07444 | $0.0715 | $176.62万 | $5.71亿 | -1.33% |
相关站点
共 40 个
United Stables - 加密货币行情
LayerZero - 币种排行
Aster - BTC行情
达世币 - 比特币
Artificial - 币种排行
Gitcoin - 比特币
Aave - 以太坊ETH价格
Nillion - 比特币
First Digital - 加密货币行情
Hedera - 比特币
PAX Gold - 币种排行
Ether.fi - 比特币
Lorenzo - BTC行情
Hyperliquid - 以太坊ETH价格
Hedera - 比特币
MegaETH - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
Worldcoin - BTC行情
狗币 - 数字货币市值
Ripple USD - BTC行情
Vana - 数字货币市值
Avalanche - 加密货币行情
Haedal - 比特币行情
USD.AI - BTC行情
Starknet - 以太坊ETH价格
Ondo - 比特币
Artificial - 比特币
艾达币 - BTC行情
Sui - 币种排行
Ethena - 加密货币行情
Worldcoin - 比特币行情
Nillion - 币种排行
Ether.fi - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 比特币行情
达世币 - 币种排行
Quant - 比特币行情
牛来 - 币种排行
Ether.fi - 以太坊ETH价格