Zilliqa
ZIL · 美元计价
$0.001969
-1.35%
≈ ￥0.012995
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001996
24H 成交量$35.75万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.61万 | $706.52万 | -0.91% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.35 | $351.88 | $340.51 | $113.95万 | $1,903.97万 | 1.58% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$967.67 | $980.47 | $923.54 | $1,370.65万 | $7,100.59万 | 3.65% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $401.67万 | $3,854.00万 | -2.99% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006557 | $0.0006235 | $95.36万 | $4,389.35万 | 0.70% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
BLURBlur
|
$0.00879 | $0.0091 | $0.00728 | $647.04万 | $2,430.15万 | 20.08% |
| 60 |
NILNillion
|
$0.07937 | $0.09587 | $0.0793 | $629.34万 | $4,163.87万 | -14.25% |
| 667 |
BOTBBOTB
|
$23.54 | $24.89 | $23.20 | $4.76万 | — | 1.29% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $41.73万 | $825.27万 | 1.42% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 630 |
ADBEBADBEB
|
$248 | $250.81 | $243.58 | $9.22万 | — | -1.12% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 139 |
OSMOOsmosis
|
$0.0517 | $0.062 | $0.0512 | $160.70万 | $3,907.16万 | -6.85% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.24万 | $1.09亿 | -0.91% |
| 299 |
DUSKDUSK
|
$0.1079 | $0.119 | $0.1076 | $52.31万 | $6,666.64万 | -3.23% |
| 128 |
PYTHPyth Network
|
$0.07071 | $0.07444 | $0.07046 | $180.25万 | $5.62亿 | -2.17% |
相关站点
共 40 个
Renzo - BTC行情
United Stables - BTC行情
USD1 - 币种排行
Injective - 数字货币市值
Plume - 加密货币行情
Initia - 数字货币市值
艾达币 - 币种排行
Solv Protocol - 比特币
NEAR Protocol - 币种排行
Injective - 加密货币行情
Plume - 比特币
Vana - 加密货币行情
Artificial Inu - 加密货币行情
NFP - 币种排行
Renzo - 比特币
RWUSD - 数字货币市值
Raydium - 比特币行情
NFP - 币种排行
Plasma - 数字货币市值
Filecoin - BTC行情
比特现金 - 加密货币行情
币安币 - 比特币
Ethena - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 以太坊ETH价格
Celo - BTC行情
Quant - 比特币
USD.AI - 比特币
比特现金 - 数字货币市值
莱特币 - 以太坊ETH价格
Uniswap - 加密货币行情
Quant - 加密货币行情
比特现金 - BTC行情
Optimism - 数字货币市值
Ethena - 币种排行
Hyperliquid - 数字货币市值
Hyperliquid - 币种排行
Katana - BTC行情
USD.AI - 数字货币市值
艾达币 - 加密货币行情