1INCH

1INCH · 美元计价

$0.0878

-1.13% ≈ ￥0.57948 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0904

24H 最低$0.0863

今日开盘$0.0888

24H 成交量$24.77万

流通市值$1.26亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
161	AVGOBBroadcom (bStocks Tokenized St	$344.26	$353.87	$339.29	$154.37万	$1,874.77万	-1.72%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
39	MUBMicron Technology (bStocks Tok	$931.68	$990.50	$928.23	$1,553.09万	$6,568.21万	-4.69%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.34万	$4,015.44万	-1.80%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006536	$0.0006884	$0.00062	$161.13万	$4,663.19万	2.30%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$527.32万	$2,367.90万	-8.17%
73	NILNillion	$0.07504	$0.083	$0.07163	$591.80万	$4,060.16万	-7.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
642	BOTBBOTB	$24.06	$24.07	$23.02	$10.19万	—	1.69%
273	GUNGunz	$0.002126	$0.00229	$0.002067	$69.17万	$844.46万	-5.93%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
649	ADBEBADBEB	$247.58	$250.24	$240.16	$9.34万	—	-0.31%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.99万	$3,829.12万	-1.16%
591	GLMGolem	$0.1086	$0.1112	$0.106	$15.68万	$1.10亿	-0.64%
138	DUSKDUSK	$0.1031	$0.1125	$0.0924	$200.46万	$5,925.53万	-4.54%