币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SANTOSSantos FC Fan Token	$0.415	$0.446	$0.408	$24.56万	$708.01万	-6.32%
174	AVGOBBroadcom (bStocks Tokenized St	$336.03	$346.48	$334.04	$157.15万	$1,874.77万	-2.65%
407	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
45	MUBMicron Technology (bStocks Tok	$913.47	$973.78	$898.61	$1,427.18万	$6,568.21万	-4.99%
93	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$449.57万	$4,015.44万	-9.46%
561	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0005987	$0.0006884	$0.0005841	$194.78万	$4,663.19万	-7.68%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
88	BLURBlur	$0.00763	$0.00903	$0.0074	$509.02万	$2,367.90万	-13.10%
80	NILNillion	$0.07344	$0.08026	$0.07077	$593.76万	$4,060.16万	-8.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
644	BOTBBOTB	$23.22	$24.40	$23.02	$11.67万	—	-0.81%
275	GUNGunz	$0.001962	$0.00222	$0.00188	$78.12万	$844.46万	-10.41%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
666	ADBEBADBEB	$248.57	$250.60	$240.65	$8.22万	—	2.34%
376	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
271	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
379	OSMOOsmosis	$0.0492	$0.0529	$0.0488	$48.20万	$3,829.12万	-5.93%
552	GLMGolem	$0.1038	$0.1112	$0.1018	$22.18万	$1.10亿	-5.29%
140	DUSKDUSK	$0.098	$0.1125	$0.0924	$226.24万	$5,925.53万	-10.50%