Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-29 23:50:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$559.97万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.00%
153	AVGOBBroadcom (bStocks Tokenized St	$344.74	$353.87	$339.29	$171.63万	$1,901.68万	-0.43%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
35	MUBMicron Technology (bStocks Tok	$949.24	$990.50	$941.42	$1,675.52万	$7,148.44万	-2.26%
87	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$450.14万	$4,035.08万	0.54%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
185	BOMEBOOK OF MEME	$0.0006654	$0.0006699	$0.00062	$113.55万	$4,462.12万	4.52%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
66	BLURBlur	$0.00812	$0.00905	$0.00788	$648.81万	$2,490.28万	-1.81%
73	NILNillion	$0.07507	$0.083	$0.07163	$566.77万	$4,008.45万	-7.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
642	BOTBBOTB	$23.52	$24.07	$23.02	$10.06万	—	-0.42%
248	GUNGunz	$0.002171	$0.00229	$0.002067	$76.44万	$853.76万	1.45%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
639	ADBEBADBEB	$245.66	$250.24	$240.16	$10.62万	—	-0.90%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
321	OSMOOsmosis	$0.0512	$0.0531	$0.05	$51.73万	$3,906.52万	-2.48%
584	GLMGolem	$0.1106	$0.111	$0.106	$15.84万	$1.10亿	1.47%
152	DUSKDUSK	$0.0965	$0.1125	$0.0924	$171.86万	$6,716.65万	-11.71%