PancakeSwap
CAKE · 美元计价
$2.071
-0.77%
≈ ￥13.6686
(-$0.02)
更新于 2026-10-29 13:10:02
24H 最高$2.14
24H 最低$2.04
今日开盘$2.087
24H 成交量$286.75万
流通市值$6.89亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.03万 | $713.41万 | -3.36% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.39 | $353.87 | $340.20 | $166.45万 | $1,901.68万 | -0.68% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.46 | $990.50 | $941.42 | $1,688.99万 | $7,148.44万 | -0.97% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.46 | $462.56万 | $4,035.08万 | -1.93% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.00064 | $0.0006567 | $0.00062 | $90.77万 | $4,462.12万 | -1.52% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00744 | $972.88万 | $2,490.28万 | 15.42% |
| 74 |
NILNillion
|
$0.0758 | $0.08592 | $0.07323 | $613.01万 | $4,008.45万 | -9.14% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 646 |
BOTBBOTB
|
$23.51 | $24.86 | $23.14 | $9.21万 | — | -4.82% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.06万 | $853.76万 | -1.84% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 615 |
ADBEBADBEB
|
$244.45 | $250.71 | $240.16 | $12.07万 | — | -1.02% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 201 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $100.15万 | $3,906.52万 | -7.27% |
| 643 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 203 |
DUSKDUSK
|
$0.0942 | $0.1178 | $0.0935 | $99.91万 | $6,716.65万 | -19.97% |
相关站点
共 40 个
Artificial Inu - 比特币
LITEB - 币种排行
Midnight - BTC行情
Pepe - 以太坊ETH价格
达世币 - 比特币
Tutorial - 比特币行情
Hyperliquid - 币种排行
USD1 - BTC行情
Plume - BTC行情
BFUSD - 加密货币行情
恒星币 - 比特币
币安币 - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - 比特币
Internet - 加密货币行情
Ether.fi - BTC行情
Tokamak - BTC行情
Pump.fun - 比特币行情
Midnight - 比特币行情
Celo - 加密货币行情
瑞波币 - 以太坊ETH价格
Blur - 币种排行
Polkadot - 比特币
Hyperliquid - 数字货币市值
Midnight - 币种排行
Ether.fi - 比特币行情
Filecoin - 币种排行
Shiba Inu - 数字货币市值
Optimism - 以太坊ETH价格
Worldcoin - 币种排行
Celestia - 以太坊ETH价格
Solana - 数字货币市值
Filecoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Starknet - 比特币
USD.AI - 数字货币市值
Blur - 币种排行
Raydium - 加密货币行情
Gram - 以太坊ETH价格
Haedal - 以太坊ETH价格