Coherent (bStocks Tokenized St

COHRB · 美元计价

$222.8

-9.44% ≈ ￥1470.48 (-$23.22)

更新于 2026-10-30 07:25:01

24H 最高$247.56

24H 最低$219.84

今日开盘$246.02

24H 成交量$56.14万

流通市值$959.43万

24H 涨跌额(-$23.22)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.39万	$708.01万	-6.77%
194	AVGOBBroadcom (bStocks Tokenized St	$335.12	$346.30	$333.54	$145.27万	$1,874.77万	-2.66%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
45	MUBMicron Technology (bStocks Tok	$900.88	$973.78	$895.76	$1,504.29万	$6,568.21万	-6.38%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.65	$4.99	$576.90万	$4,015.44万	-9.82%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	BOMEBOOK OF MEME	$0.0006013	$0.0006884	$0.0005841	$231.19万	$4,663.19万	-6.88%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	BLURBlur	$0.0078	$0.00903	$0.0074	$486.23万	$2,367.90万	-6.36%
87	NILNillion	$0.07146	$0.0794	$0.0702	$583.07万	$4,060.16万	-9.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
656	BOTBBOTB	$23.35	$24.40	$22.91	$10.46万	—	-1.27%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.54万	—	2.42%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0471	$0.0529	$0.0469	$62.10万	$3,829.12万	-10.63%
544	GLMGolem	$0.1033	$0.1112	$0.1018	$25.88万	$1.10亿	-5.66%
145	DUSKDUSK	$0.0943	$0.1114	$0.0924	$236.25万	$5,925.53万	-13.88%