Coinbase (bStocks Tokenized St

COINB · 美元计价

$150.68

-3.93% ≈ ￥994.488 (-$6.17)

更新于 2026-10-30 10:00:01

24H 最高$163.76

24H 最低$150.19

今日开盘$156.85

24H 成交量$257.40万

流通市值$2,011.16万

24H 涨跌额(-$6.17)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.24万	$708.01万	-8.31%
192	AVGOBBroadcom (bStocks Tokenized St	$330.5	$346.30	$329.69	$169.58万	$1,874.77万	-3.33%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
52	MUBMicron Technology (bStocks Tok	$894.16	$971.18	$887.21	$1,533.26万	$6,568.21万	-5.81%
88	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$667.78万	$4,015.44万	-8.00%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005813	$0.0006884	$0.0005566	$277.92万	$4,663.19万	-6.68%
198	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	BLURBlur	$0.00743	$0.00903	$0.00728	$471.48万	$2,367.90万	-10.48%
96	NILNillion	$0.06569	$0.07789	$0.0652	$572.96万	$4,060.16万	-12.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.02%
262	GUNGunz	$0.001883	$0.0022	$0.001802	$104.53万	$844.46万	-12.01%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
668	ADBEBADBEB	$249.07	$251.35	$241.07	$8.97万	—	2.10%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
312	OSMOOsmosis	$0.0456	$0.0525	$0.0438	$78.65万	$3,829.12万	-10.24%
536	GLMGolem	$0.1012	$0.1112	$0.0992	$29.32万	$1.10亿	-5.16%
149	DUSKDUSK	$0.0899	$0.106	$0.089	$250.88万	$5,925.53万	-14.95%