CRWDB

CRWDB · 美元计价

$257.75

-3.64% ≈ ￥1701.15 (-$9.73)

更新于 2026-10-30 00:05:02

24H 最高$268.00

24H 最低$245.92

今日开盘$267.48

24H 成交量$10.95万

流通市值—

24H 涨跌额(-$9.73)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.27万	$708.01万	0.69%
153	AVGOBBroadcom (bStocks Tokenized St	$345.45	$353.87	$339.29	$172.34万	$1,874.77万	-0.41%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
35	MUBMicron Technology (bStocks Tok	$948.76	$990.50	$941.42	$1,684.08万	$6,568.21万	-2.50%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$451.44万	$4,015.44万	0.36%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
177	BOMEBOOK OF MEME	$0.000684	$0.0006877	$0.00062	$122.89万	$4,663.19万	7.60%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	BLURBlur	$0.00813	$0.00905	$0.00788	$648.46万	$2,367.90万	-4.47%
72	NILNillion	$0.07677	$0.083	$0.07163	$574.98万	$4,060.16万	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.77万	—	-1.47%
248	GUNGunz	$0.002179	$0.00229	$0.002067	$76.62万	$844.46万	1.35%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
639	ADBEBADBEB	$246.32	$250.24	$240.16	$10.54万	—	-0.59%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
324	OSMOOsmosis	$0.0512	$0.0531	$0.05	$52.02万	$3,829.12万	-2.29%
584	GLMGolem	$0.1105	$0.111	$0.106	$15.89万	$1.10亿	1.28%
151	DUSKDUSK	$0.0973	$0.1125	$0.0924	$173.63万	$5,925.53万	-10.65%