CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$61.59

2.84% ≈ ￥406.494 ($1.70)

更新于 2026-10-29 22:00:03

24H 最高$65.30

24H 最低$59.20

今日开盘$59.89

24H 成交量$81.70万

流通市值$287.37万

24H 涨跌额($1.70)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.54万	$713.41万	-0.69%
151	AVGOBBroadcom (bStocks Tokenized St	$341.59	$353.87	$339.29	$166.55万	$1,901.68万	-1.60%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
34	MUBMicron Technology (bStocks Tok	$950.35	$990.50	$941.42	$1,712.48万	$7,148.44万	-2.47%
84	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.69	$5.38	$444.29万	$4,035.08万	-4.05%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.0006389	$0.0006567	$0.00062	$71.60万	$4,462.12万	1.14%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00822	$0.00905	$0.00788	$671.24万	$2,490.28万	-4.42%
70	NILNillion	$0.07338	$0.08324	$0.07163	$563.45万	$4,008.45万	-11.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
645	BOTBBOTB	$23.47	$24.07	$23.02	$9.28万	—	-2.13%
241	GUNGunz	$0.002127	$0.00229	$0.002067	$76.09万	$853.76万	-0.61%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
639	ADBEBADBEB	$247.91	$250.71	$240.16	$10.33万	—	-0.17%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
318	OSMOOsmosis	$0.0512	$0.0534	$0.05	$52.84万	$3,906.52万	-2.29%
605	GLMGolem	$0.1081	$0.111	$0.106	$13.81万	$1.10亿	-0.74%
158	DUSKDUSK	$0.0945	$0.1125	$0.0924	$157.52万	$6,716.65万	-14.56%