极特币

DGB · 美元计价

$0.00345

1.17% ≈ ￥0.02277 ($0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.00345

24H 最低$0.00326

今日开盘$0.00341

24H 成交量$13.55万

流通市值$6,276.30万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.93万	$713.41万	-1.81%
146	AVGOBBroadcom (bStocks Tokenized St	$342.65	$353.87	$340.20	$170.67万	$1,901.68万	-1.68%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
32	MUBMicron Technology (bStocks Tok	$953.89	$990.50	$941.42	$1,735.72万	$7,148.44万	-0.92%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$474.72万	$4,035.08万	-5.40%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006349	$0.0006567	$0.00062	$73.64万	$4,462.12万	0.44%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00794	$0.00905	$0.00788	$710.74万	$2,490.28万	-4.91%
72	NILNillion	$0.07263	$0.08382	$0.07163	$568.43万	$4,008.45万	-11.83%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.09万	—	-3.62%
237	GUNGunz	$0.002113	$0.00229	$0.002067	$76.63万	$853.76万	-2.63%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
256	OSMOOsmosis	$0.0509	$0.056	$0.05	$71.93万	$3,906.52万	-7.12%
619	GLMGolem	$0.1083	$0.111	$0.106	$12.24万	$1.10亿	-0.92%
165	DUSKDUSK	$0.0961	$0.1125	$0.0924	$147.06万	$6,716.65万	-13.89%