GEVB

GEVB · 美元计价

$855.06

-0.54% ≈ ￥5643.4 (-$4.63)

更新于 2026-11-02 01:05:02

24H 最高$868.07

24H 最低$853.40

今日开盘$859.69

24H 成交量$2.37万

流通市值—

24H 涨跌额(-$4.63)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.96万	$664.80万	-1.44%
654	AVGOBBroadcom (bStocks Tokenized St	$327.64	$328.34	$326.71	$1.36万	$1,777.84万	0.18%
286	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
161	MUBMicron Technology (bStocks Tok	$905.29	$910.61	$894.54	$95.04万	$6,222.78万	0.88%
160	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.16	$5.07	$95.83万	$3,730.40万	0.98%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	BOMEBOOK OF MEME	$0.0006093	$0.0006285	$0.0006067	$29.14万	$4,274.31万	-1.14%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00811	$0.00826	$0.00789	$114.82万	$2,401.42万	-0.98%
70	NILNillion	$0.07114	$0.077	$0.07062	$269.20万	$3,939.98万	-2.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
158	GUNGunz	$0.002093	$0.002233	$0.002078	$96.74万	$849.14万	-3.50%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.03万	—	0.14%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
390	OSMOOsmosis	$0.048	$0.0505	$0.0471	$25.64万	$3,811.72万	-4.76%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.87万	$1.14亿	-2.62%
344	DUSKDUSK	$0.0866	$0.089	$0.0855	$33.24万	$5,304.77万	-0.35%