Hyperlane

HYPER · 美元计价

$0.058

-8.95% ≈ ￥0.3828 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.0638

24H 最低$0.0578

今日开盘$0.0637

24H 成交量$63.22万

流通市值$2,128.80万

24H 涨跌额(-$0.01)

历史最高$0.664052

最高日期2025-07-10

历史最低$0.055017

最低日期2026-07-31

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.20万	$708.01万	-6.98%
193	AVGOBBroadcom (bStocks Tokenized St	$335.66	$346.30	$333.68	$140.28万	$1,874.77万	-2.79%
422	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
46	MUBMicron Technology (bStocks Tok	$905.75	$973.78	$898.61	$1,433.90万	$6,568.21万	-6.48%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$536.15万	$4,015.44万	-8.21%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0005986	$0.0006884	$0.0005841	$217.77万	$4,663.19万	-8.02%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$506.58万	$2,367.90万	-11.73%
83	NILNillion	$0.07054	$0.08022	$0.07048	$597.17万	$4,060.16万	-11.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
653	BOTBBOTB	$23	$24.40	$22.91	$10.64万	—	-1.20%
279	GUNGunz	$0.001958	$0.00222	$0.00188	$80.89万	$844.46万	-10.59%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
671	ADBEBADBEB	$247.82	$250.60	$240.89	$7.76万	—	2.72%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
383	OSMOOsmosis	$0.0479	$0.0529	$0.0479	$51.13万	$3,829.12万	-8.76%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$24.70万	$1.10亿	-5.75%
145	DUSKDUSK	$0.0948	$0.1114	$0.0924	$231.50万	$5,925.53万	-14.90%