Mubarak

MUBARAK · 美元计价

$0.0495

-4.33% ≈ ￥0.3267 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.05263

24H 最低$0.04638

今日开盘$0.05174

24H 成交量$398.82万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.84万	$708.01万	-5.99%
192	AVGOBBroadcom (bStocks Tokenized St	$333.07	$346.30	$329.69	$191.81万	$1,874.77万	-3.11%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
57	MUBMicron Technology (bStocks Tok	$905.06	$971.18	$887.21	$1,447.60万	$6,568.21万	-5.60%
89	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.61	$4.94	$719.06万	$4,015.44万	-6.61%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.000625	$0.0006884	$0.0005566	$298.05万	$4,663.19万	-2.83%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
129	BLURBlur	$0.0079	$0.00893	$0.00728	$366.50万	$2,367.90万	-7.06%
99	NILNillion	$0.07296	$0.07789	$0.0636	$559.46万	$4,060.16万	-1.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
641	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	0.51%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.84%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
298	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$86.48万	$3,829.12万	-8.17%
533	GLMGolem	$0.1039	$0.1112	$0.0992	$30.85万	$1.10亿	-3.26%
176	DUSKDUSK	$0.0884	$0.1034	$0.0871	$213.51万	$5,925.53万	-6.26%