NEXO

NEXO · 美元计价

$0.799

0.38% ≈ ￥5.2734 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.807

24H 最低$0.788

今日开盘$0.796

24H 成交量$33.53万

流通市值$7.99亿

24H 涨跌额($0.00)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.00万	$713.41万	-1.37%
147	AVGOBBroadcom (bStocks Tokenized St	$343.62	$353.87	$340.20	$168.59万	$1,901.68万	-1.33%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
32	MUBMicron Technology (bStocks Tok	$964.28	$990.50	$941.42	$1,733.31万	$7,148.44万	0.51%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.84	$5.40	$460.64万	$4,035.08万	-5.04%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$71.78万	$4,462.12万	1.08%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	BLURBlur	$0.00808	$0.00905	$0.00788	$703.26万	$2,490.28万	-4.38%
70	NILNillion	$0.07313	$0.08382	$0.07163	$563.81万	$4,008.45万	-12.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
648	BOTBBOTB	$23.23	$24.11	$23.02	$9.07万	—	-3.45%
238	GUNGunz	$0.002131	$0.00229	$0.002067	$76.52万	$853.76万	-1.34%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
640	ADBEBADBEB	$243.3	$250.71	$240.16	$9.72万	—	-0.77%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
274	OSMOOsmosis	$0.0513	$0.0536	$0.05	$64.96万	$3,906.52万	-2.84%
607	GLMGolem	$0.1081	$0.111	$0.106	$13.38万	$1.10亿	-1.01%
163	DUSKDUSK	$0.0951	$0.1125	$0.0924	$149.42万	$6,716.65万	-14.79%