PENGB

PENGB · 美元计价

$54.78

-5.89% ≈ ￥361.548 (-$3.43)

更新于 2026-10-30 15:40:02

24H 最高$60.03

24H 最低$53.87

今日开盘$58.21

24H 成交量$15.96万

流通市值—

24H 涨跌额(-$3.43)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$66.73万	$708.01万	0.24%
190	AVGOBBroadcom (bStocks Tokenized St	$332.56	$346.30	$329.69	$196.21万	$1,874.77万	-2.44%
473	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
91	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.61	$4.94	$722.24万	$4,015.44万	-6.55%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006255	$0.0006884	$0.0005566	$301.01万	$4,663.19万	0.08%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	BLURBlur	$0.00786	$0.00883	$0.00718	$367.47万	$2,367.90万	-9.55%
107	NILNillion	$0.07529	$0.07789	$0.0636	$524.34万	$4,060.16万	4.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.18万	—	1.07%
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
653	ADBEBADBEB	$248.28	$251.35	$241.07	$11.55万	—	1.90%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.13万	$3,829.12万	-7.45%
536	GLMGolem	$0.1043	$0.1112	$0.0992	$31.71万	$1.10亿	-2.07%
182	DUSKDUSK	$0.0912	$0.1034	$0.0871	$206.24万	$5,925.53万	-2.15%