SKDDB

SKDDB · 美元计价

$7.76

-10.81% ≈ ￥51.216 (-$0.94)

更新于 2026-10-29 18:40:02

24H 最高$8.94

24H 最低$7.38

今日开盘$8.7

24H 成交量$36.45万

流通市值—

24H 涨跌额(-$0.94)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.36万	$713.41万	-3.14%
146	AVGOBBroadcom (bStocks Tokenized St	$343.55	$353.87	$340.20	$172.62万	$1,901.68万	-1.57%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
32	MUBMicron Technology (bStocks Tok	$955.41	$990.50	$941.42	$1,703.29万	$7,148.44万	-1.37%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.41万	$4,035.08万	-6.69%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006308	$0.0006567	$0.00062	$76.25万	$4,462.12万	-1.90%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
59	BLURBlur	$0.00799	$0.00905	$0.00788	$772.76万	$2,490.28万	-5.78%
71	NILNillion	$0.0735	$0.08382	$0.07163	$596.51万	$4,008.45万	-12.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
229	GUNGunz	$0.002097	$0.00229	$0.002067	$81.48万	$853.76万	-4.25%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.61万	—	-1.00%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0505	$0.0562	$0.05	$84.30万	$3,906.52万	-6.65%
613	GLMGolem	$0.1077	$0.111	$0.106	$12.93万	$1.10亿	-2.45%
169	DUSKDUSK	$0.0937	$0.1129	$0.0924	$137.79万	$6,716.65万	-16.79%