Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.84

-10.89% ≈ ￥58.344 (-$1.08)

更新于 2026-10-30 05:40:02

24H 最高$10.19

24H 最低$8.44

今日开盘$9.92

24H 成交量$1,032.05万

流通市值$984.84万

24H 涨跌额(-$1.08)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.77万	$708.01万	-5.42%
191	AVGOBBroadcom (bStocks Tokenized St	$335.5	$346.48	$333.68	$142.44万	$1,874.77万	-2.30%
415	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
46	MUBMicron Technology (bStocks Tok	$905.04	$973.78	$898.61	$1,446.25万	$6,568.21万	-5.79%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$507.01万	$4,015.44万	-7.14%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
151	BOMEBOOK OF MEME	$0.0006127	$0.0006884	$0.0005841	$207.61万	$4,663.19万	-5.77%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
90	BLURBlur	$0.00765	$0.00903	$0.0074	$508.41万	$2,367.90万	-11.05%
81	NILNillion	$0.07208	$0.08022	$0.07077	$593.82万	$4,060.16万	-8.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
654	BOTBBOTB	$23.08	$24.40	$23.00	$10.49万	—	-1.24%
276	GUNGunz	$0.001993	$0.00222	$0.00188	$80.39万	$844.46万	-9.82%
624	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.98万	—	2.54%
393	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
389	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.13万	$3,829.12万	-6.49%
546	GLMGolem	$0.1047	$0.1112	$0.1018	$23.98万	$1.10亿	-4.56%
146	DUSKDUSK	$0.0966	$0.1125	$0.0924	$227.71万	$5,925.53万	-13.13%