Sushi

SUSHI · 美元计价

$0.2029

-2.12% ≈ ￥1.3391 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.2126

24H 最低$0.198

今日开盘$0.2073

24H 成交量$19.04万

流通市值$5,957.62万

24H 涨跌额(-$0.00)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
147	AVGOBBroadcom (bStocks Tokenized St	$343.56	$353.87	$340.20	$171.13万	$1,901.68万	-1.46%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
32	MUBMicron Technology (bStocks Tok	$958.25	$990.50	$941.42	$1,707.53万	$7,148.44万	-0.90%
82	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.89	$5.40	$490.60万	$4,035.08万	-8.16%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006341	$0.0006567	$0.00062	$77.58万	$4,462.12万	-1.23%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	BLURBlur	$0.00801	$0.00905	$0.00788	$747.27万	$2,490.28万	-4.87%
72	NILNillion	$0.07398	$0.08382	$0.07163	$580.04万	$4,008.45万	-10.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
650	BOTBBOTB	$23.09	$24.24	$23.09	$9.01万	—	-4.63%
233	GUNGunz	$0.002112	$0.00229	$0.002067	$79.99万	$853.76万	-4.00%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
639	ADBEBADBEB	$241.99	$250.71	$240.16	$9.76万	—	-0.85%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
238	OSMOOsmosis	$0.0508	$0.0562	$0.05	$77.80万	$3,906.52万	-6.62%
615	GLMGolem	$0.108	$0.111	$0.106	$12.85万	$1.10亿	-2.44%
169	DUSKDUSK	$0.0949	$0.1125	$0.0924	$141.52万	$6,716.65万	-15.57%