TrueUSD

TUSD · 美元计价

$0.9995

-0.01% ≈ ￥6.5967 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.9998

24H 最低$0.9995

今日开盘$0.9996

24H 成交量$5.05万

流通市值$4.94亿

24H 涨跌额(-$0.00)

历史最高$1.62

最高日期2018-08-26

历史最低$0.88355

最低日期2020-03-12

TUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$28.08万	$708.01万	-6.97%
191	AVGOBBroadcom (bStocks Tokenized St	$335.1	$346.48	$333.68	$142.37万	$1,874.77万	-2.53%
417	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
46	MUBMicron Technology (bStocks Tok	$908.58	$973.78	$898.61	$1,453.43万	$6,568.21万	-5.54%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$508.53万	$4,015.44万	-7.67%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
150	BOMEBOOK OF MEME	$0.0006012	$0.0006884	$0.0005841	$208.52万	$4,663.19万	-7.57%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$507.75万	$2,367.90万	-11.94%
81	NILNillion	$0.07143	$0.08022	$0.07077	$594.78万	$4,060.16万	-9.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
653	BOTBBOTB	$23.15	$24.40	$23.00	$10.56万	—	-0.52%
276	GUNGunz	$0.001979	$0.00222	$0.00188	$80.89万	$844.46万	-10.45%
625	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.97万	—	2.63%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
389	OSMOOsmosis	$0.0489	$0.0529	$0.0483	$49.15万	$3,829.12万	-6.50%
544	GLMGolem	$0.104	$0.1112	$0.1018	$24.19万	$1.10亿	-5.28%
146	DUSKDUSK	$0.0955	$0.1125	$0.0924	$228.23万	$5,925.53万	-14.58%