StraitsX XUSD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$865.35万

流通市值$3,418.21万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SANTOSSantos FC Fan Token	$0.419	$0.444	$0.384	$38.23万	$708.01万	-2.56%
187	AVGOBBroadcom (bStocks Tokenized St	$333.53	$346.30	$329.69	$197.68万	$1,874.77万	-2.59%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
57	MUBMicron Technology (bStocks Tok	$907.71	$971.18	$887.21	$1,440.09万	$6,568.21万	-4.70%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$721.26万	$4,015.44万	-6.31%
603	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006361	$0.0006884	$0.0005566	$298.44万	$4,663.19万	0.52%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00814	$0.00883	$0.00728	$343.60万	$2,367.90万	-4.68%
104	NILNillion	$0.07279	$0.07789	$0.0636	$550.43万	$4,060.16万	-1.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
643	BOTBBOTB	$23.68	$24.40	$22.91	$14.20万	—	1.07%
272	GUNGunz	$0.001931	$0.0022	$0.001802	$103.14万	$844.46万	-7.87%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
665	ADBEBADBEB	$249.41	$251.35	$241.07	$9.62万	—	2.00%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.37万	$3,829.12万	-8.01%
537	GLMGolem	$0.1044	$0.1112	$0.0992	$31.20万	$1.10亿	-2.43%
177	DUSKDUSK	$0.0915	$0.1034	$0.0871	$207.49万	$5,925.53万	-2.24%